Indicators

Wr Berkley Ord Shs (NY: WRB )

80.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.67	16.78	16.59	16.76	1,725,448	+0.09(+0.52%)
Jun 27, 2014	16.51	16.67	16.51	16.67	2,240,586	+0.14(+0.83%)
Jun 26, 2014	16.54	16.55	16.38	16.54	845,401	+0.02(+0.11%)
Jun 25, 2014	16.54	16.57	16.47	16.52	1,491,421	+0.03(+0.15%)
Jun 24, 2014	16.57	16.68	16.49	16.49	1,001,109	-0.12(-0.72%)
Jun 23, 2014	16.66	16.68	16.57	16.61	2,427,192	-0.02(-0.13%)
Jun 20, 2014	16.69	16.74	16.59	16.63	1,829,759	-0.06(-0.37%)
Jun 19, 2014	16.65	16.72	16.58	16.70	1,326,726	+0.08(+0.48%)
Jun 18, 2014	16.49	16.66	16.48	16.62	1,461,866	+0.13(+0.77%)
Jun 17, 2014	16.28	16.52	16.23	16.49	1,363,822	+0.20(+1.20%)
Jun 16, 2014	16.34	16.41	16.25	16.29	1,014,219	-0.05(-0.33%)
Jun 13, 2014	16.32	16.39	16.28	16.35	494,282	+0.01(+0.07%)
Jun 12, 2014	16.37	16.39	16.24	16.34	906,170	-0.04(-0.24%)
Jun 11, 2014	16.34	16.40	16.31	16.38	583,872	+0.00(+0.02%)
Jun 10, 2014	16.40	16.43	16.34	16.37	973,051	-0.04(-0.26%)
Jun 06, 2014	16.40	16.50	16.39	16.42	781,604	+0.06(+0.35%)
Jun 05, 2014	16.30	16.39	16.23	16.36	861,595	+0.06(+0.38%)
Jun 04, 2014	16.11	16.32	16.11	16.30	1,035,588	+0.20(+1.23%)
Jun 03, 2014	16.08	16.13	16.00	16.10	1,057,704	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.