Best Buy (NY: BBY )

114.67 USD +0.73 (+0.64%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.12 21.25 20.30 20.96 8,885,269 +0.08(+0.38%)
Jun 28, 2012 19.60 20.94 19.39 20.88 14,535,896 +1.08(+5.45%)
Jun 27, 2012 19.27 19.92 18.87 19.80 9,559,219 +0.43(+2.22%)
Jun 26, 2012 18.63 21.59 18.39 19.37 17,366,567 +0.86(+4.65%)
Jun 25, 2012 19.00 19.05 18.47 18.51 6,737,178 -0.68(-3.54%)
Jun 22, 2012 19.59 19.79 19.18 19.19 6,438,214 -0.29(-1.49%)
Jun 21, 2012 20.44 20.54 19.31 19.48 8,106,992 -0.83(-4.09%)
Jun 20, 2012 20.29 20.44 20.08 20.31 5,529,065 +0.08(+0.40%)
Jun 19, 2012 20.34 20.91 20.10 20.23 11,344,232 +0.43(+2.17%)
Jun 18, 2012 19.85 20.06 19.66 19.80 4,564,964 -0.23(-1.15%)
Jun 15, 2012 19.83 20.04 19.79 20.03 6,382,972 +0.22(+1.11%)
Jun 14, 2012 19.72 19.93 19.56 19.81 6,645,765 +0.41(+2.11%)
Jun 13, 2012 19.88 20.04 19.29 19.40 9,880,111 -0.64(-3.19%)
Jun 12, 2012 19.62 20.09 19.50 20.04 6,904,321 +0.54(+2.77%)
Jun 11, 2012 20.13 20.44 19.48 19.50 9,073,497 -0.48(-2.40%)
Jun 08, 2012 19.54 20.34 19.40 19.98 10,549,005 +0.28(+1.42%)
Jun 07, 2012 19.07 20.32 18.19 19.70 32,893,882 -0.19(-0.96%)
Jun 06, 2012 19.27 19.90 19.25 19.89 6,675,850 +0.72(+3.76%)
Jun 05, 2012 18.19 19.25 18.18 19.17 9,720,845 +0.95(+5.21%)
Jun 04, 2012 18.32 18.43 17.92 18.22 8,967,300 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.