Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.09	28.39	27.87	28.22	470,853	+0.19(+0.67%)
Jun 27, 2013	28.13	28.46	28.00	28.04	451,970	-0.01(-0.03%)
Jun 26, 2013	27.96	28.21	27.91	28.04	351,083	+0.29(+1.06%)
Jun 25, 2013	27.61	27.89	27.57	27.75	253,941	+0.20(+0.72%)
Jun 24, 2013	27.41	27.69	27.26	27.55	726,838	-0.23(-0.81%)
Jun 21, 2013	28.04	28.16	27.70	27.78	393,792	+0.02(+0.07%)
Jun 20, 2013	27.85	28.36	27.58	27.76	700,972	-0.46(-1.64%)
Jun 19, 2013	27.85	28.50	27.85	28.22	1,009,674	+0.45(+1.60%)
Jun 18, 2013	27.65	27.85	27.52	27.77	403,445	+0.20(+0.73%)
Jun 17, 2013	27.12	27.69	27.08	27.57	628,182	+0.64(+2.40%)
Jun 14, 2013	26.91	27.02	26.75	26.93	171,201	-0.08(-0.30%)
Jun 13, 2013	26.82	27.21	26.46	27.01	520,449	+0.12(+0.44%)
Jun 12, 2013	26.84	27.16	26.82	26.89	263,990	+0.10(+0.36%)
Jun 11, 2013	27.26	27.34	26.59	26.80	583,549	-0.65(-2.38%)
Jun 10, 2013	27.48	27.76	27.40	27.45	509,162	+0.16(+0.60%)
Jun 07, 2013	26.97	27.45	26.97	27.29	461,118	+0.33(+1.21%)
Jun 06, 2013	26.71	27.00	26.63	26.96	306,293	+0.33(+1.22%)
Jun 05, 2013	26.70	26.91	26.62	26.63	387,042	-0.04(-0.16%)
Jun 04, 2013	26.37	26.82	26.37	26.68	445,677	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.