Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.380 6.433 6.373 6.413 15,063 +0.03(+0.51%)
Jun 27, 2003 6.373 6.413 6.372 6.380 53,978 +0.00(+0.05%)
Jun 26, 2003 6.393 6.394 6.375 6.377 17,574 +0.00(+0.04%)
Jun 25, 2003 6.453 6.453 6.375 6.375 48,957 -0.08(-1.21%)
Jun 24, 2003 6.429 6.488 6.429 6.453 8,787 +0.02(+0.28%)
Jun 23, 2003 6.513 6.513 6.425 6.434 36,404 -0.08(-1.20%)
Jun 20, 2003 6.545 6.565 6.512 6.512 12,553 -0.02(-0.30%)
Jun 19, 2003 6.620 6.621 6.532 6.532 41,425 -0.12(-1.80%)
Jun 18, 2003 6.588 6.722 6.588 6.652 84,105 +0.05(+0.78%)
Jun 17, 2003 6.612 6.612 6.580 6.600 70,297 +0.03(+0.42%)
Jun 16, 2003 6.520 6.593 6.512 6.572 104,190 +0.08(+1.16%)
Jun 13, 2003 6.492 6.504 6.476 6.496 86,616 +0.04(+0.69%)
Jun 12, 2003 6.492 6.492 6.452 6.452 22,595 -0.03(-0.41%)
Jun 11, 2003 6.465 6.504 6.461 6.478 111,722 +0.03(+0.53%)
Jun 10, 2003 6.528 6.528 6.441 6.444 18,829 -0.07(-1.05%)
Jun 09, 2003 6.480 6.531 6.472 6.512 120,509 +0.05(+0.80%)
Jun 06, 2003 6.453 6.492 6.453 6.461 31,382 +0.03(+0.43%)
Jun 05, 2003 6.484 6.485 6.433 6.433 56,489 -0.06(-0.98%)
Jun 04, 2003 6.425 6.496 6.425 6.496 70,297 +0.09(+1.34%)
Jun 03, 2003 6.474 6.474 6.393 6.410 50,212 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.