Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 19.19 19.29 19.10 19.20 61,352 -0.04(-0.23%)
Jun 27, 2003 19.07 19.24 18.97 19.24 58,284 +0.29(+1.55%)
Jun 26, 2003 18.90 19.14 18.90 18.95 89,778 +0.02(+0.13%)
Jun 25, 2003 18.91 18.92 18.83 18.92 47,036 +0.09(+0.47%)
Jun 24, 2003 19.17 19.17 18.83 18.84 57,057 -0.38(-1.98%)
Jun 23, 2003 19.14 19.22 18.95 19.22 106,752 +0.12(+0.64%)
Jun 20, 2003 18.58 19.14 18.52 19.09 122,704 +0.64(+3.44%)
Jun 19, 2003 18.57 18.64 18.35 18.46 124,340 -0.15(-0.81%)
Jun 18, 2003 18.81 18.84 18.58 18.61 122,704 -0.15(-0.81%)
Jun 17, 2003 19.01 19.06 18.75 18.76 158,902 -0.14(-0.72%)
Jun 16, 2003 18.90 18.91 18.74 18.90 78,121 +0.07(+0.39%)
Jun 13, 2003 18.83 18.87 18.70 18.83 67,896 -0.04(-0.23%)
Jun 12, 2003 19.06 19.07 18.73 18.87 67,487 -0.16(-0.85%)
Jun 11, 2003 18.88 19.07 18.88 19.03 70,350 +0.10(+0.54%)
Jun 10, 2003 18.75 18.97 18.75 18.93 66,873 +0.20(+1.04%)
Jun 09, 2003 18.65 18.82 18.61 18.73 57,875 +0.13(+0.71%)
Jun 06, 2003 18.79 18.82 18.60 18.60 59,716 -0.19(-1.01%)
Jun 05, 2003 18.63 18.82 18.56 18.79 129,862 +0.19(+1.00%)
Jun 04, 2003 18.75 18.75 18.58 18.61 113,092 -0.04(-0.21%)
Jun 03, 2003 18.74 18.74 18.44 18.64 83,848 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.