Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.56 19.90 19.47 19.83 60,329 +0.32(+1.63%)
Jun 29, 2004 19.24 19.51 19.22 19.51 68,919 +0.17(+0.89%)
Jun 28, 2004 19.41 19.44 19.17 19.34 74,849 +0.05(+0.25%)
Jun 25, 2004 19.28 19.36 19.08 19.29 62,579 +0.01(+0.05%)
Jun 24, 2004 19.29 19.44 19.28 19.28 40,287 +0.06(+0.33%)
Jun 23, 2004 19.34 19.46 19.20 19.22 44,378 -0.02(-0.13%)
Jun 22, 2004 19.33 19.46 19.22 19.24 42,742 -0.16(-0.81%)
Jun 21, 2004 19.27 19.40 19.19 19.40 43,355 +0.13(+0.66%)
Jun 18, 2004 19.27 19.36 19.19 19.27 47,036 +0.03(+0.18%)
Jun 17, 2004 19.08 19.31 19.08 19.24 45,809 +0.12(+0.64%)
Jun 16, 2004 18.95 19.14 18.89 19.11 48,059 +0.09(+0.49%)
Jun 15, 2004 19.07 19.10 18.92 19.02 39,674 -0.01(-0.05%)
Jun 14, 2004 19.14 19.14 18.85 19.03 61,965 -0.11(-0.59%)
Jun 10, 2004 19.02 19.14 18.84 19.14 45,196 +0.18(+0.95%)
Jun 09, 2004 19.14 19.17 18.94 18.96 38,242 -0.13(-0.69%)
Jun 08, 2004 19.17 19.17 19.02 19.09 25,563 -0.07(-0.38%)
Jun 07, 2004 18.83 19.19 18.78 19.17 50,717 +0.27(+1.42%)
Jun 04, 2004 19.07 19.17 18.87 18.90 55,626 -0.11(-0.59%)
Jun 03, 2004 19.05 19.26 19.00 19.01 56,035 -0.06(-0.33%)
Jun 02, 2004 19.05 19.24 19.00 19.08 44,173 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.