Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.03 21.03 20.68 20.94 190,351 -0.07(-0.33%)
Jun 29, 2009 21.10 21.10 20.79 21.01 232,181 +0.32(+1.54%)
Jun 26, 2009 20.54 20.82 20.24 20.69 205,601 +0.12(+0.59%)
Jun 25, 2009 20.69 20.86 20.51 20.57 275,436 +0.45(+2.24%)
Jun 24, 2009 19.78 20.20 19.77 20.12 182,547 +0.41(+2.06%)
Jun 23, 2009 19.86 20.12 19.63 19.72 257,697 +0.03(+0.15%)
Jun 22, 2009 19.81 20.47 19.57 19.69 434,498 -0.30(-1.49%)
Jun 19, 2009 20.52 20.52 19.95 19.98 153,626 -0.35(-1.73%)
Jun 18, 2009 20.26 20.51 20.10 20.34 178,821 +0.24(+1.19%)
Jun 17, 2009 20.41 20.49 19.49 20.10 523,670 -0.34(-1.65%)
Jun 16, 2009 21.15 21.20 20.37 20.43 465,326 -0.51(-2.45%)
Jun 15, 2009 20.82 20.96 20.54 20.95 192,333 -0.10(-0.48%)
Jun 12, 2009 20.86 21.10 20.67 21.05 173,808 +0.27(+1.29%)
Jun 11, 2009 20.78 20.99 20.57 20.78 201,067 +0.20(+0.95%)
Jun 10, 2009 20.97 21.27 20.41 20.59 303,746 -0.11(-0.54%)
Jun 09, 2009 20.88 21.01 20.69 20.70 385,243 -0.13(-0.61%)
Jun 08, 2009 20.83 20.97 20.54 20.83 286,533 -0.32(-1.50%)
Jun 05, 2009 21.07 21.22 20.78 21.14 241,803 +0.29(+1.41%)
Jun 04, 2009 20.73 20.98 20.55 20.85 244,969 +0.24(+1.18%)
Jun 03, 2009 21.34 21.34 20.29 20.61 341,646 -0.76(-3.55%)
Jun 02, 2009 20.96 21.36 20.82 21.36 361,281 +0.29(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.