Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.51 30.14 29.51 30.02 445,652 +0.41(+1.38%)
Jun 28, 2012 29.05 29.62 28.97 29.62 404,630 +0.51(+1.74%)
Jun 27, 2012 28.37 29.15 28.25 29.11 427,260 +0.83(+2.93%)
Jun 26, 2012 28.26 28.67 27.98 28.28 289,192 +0.14(+0.49%)
Jun 25, 2012 28.23 28.39 27.72 28.14 594,828 -0.19(-0.67%)
Jun 22, 2012 29.12 29.45 28.20 28.33 753,763 -0.76(-2.61%)
Jun 21, 2012 29.35 29.41 28.90 29.09 360,532 -0.26(-0.88%)
Jun 20, 2012 29.56 29.73 29.15 29.35 498,601 -0.01(-0.02%)
Jun 19, 2012 29.05 29.50 29.00 29.36 605,526 +0.57(+1.98%)
Jun 18, 2012 28.90 28.96 28.54 28.79 451,160 -0.11(-0.38%)
Jun 15, 2012 28.18 29.06 28.11 28.90 1,228,004 +0.69(+2.45%)
Jun 14, 2012 28.56 28.73 28.00 28.21 489,637 -0.29(-1.01%)
Jun 13, 2012 28.29 28.73 28.20 28.49 382,072 +0.21(+0.73%)
Jun 12, 2012 28.32 28.60 28.20 28.29 645,394 +0.09(+0.31%)
Jun 11, 2012 28.48 28.48 28.20 28.20 429,166 +0.09(+0.33%)
Jun 08, 2012 28.27 28.70 27.99 28.11 598,914 -0.47(-1.65%)
Jun 07, 2012 28.45 28.78 28.15 28.58 848,037 +0.29(+1.02%)
Jun 06, 2012 28.29 28.56 28.06 28.29 623,913 +0.26(+0.92%)
Jun 05, 2012 26.88 28.23 26.72 28.03 921,284 +1.21(+4.51%)
Jun 04, 2012 26.76 27.04 26.39 26.82 859,672 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.