Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.76 51.56 50.76 51.51 835,710 +0.76(+1.49%)
Jun 29, 2017 50.95 51.46 50.70 50.75 636,180 +0.00(+0.00%)
Jun 28, 2017 50.37 50.98 50.28 50.75 559,922 +0.42(+0.83%)
Jun 27, 2017 50.80 51.15 50.24 50.33 754,326 -0.48(-0.95%)
Jun 26, 2017 50.00 50.86 50.00 50.82 962,507 +0.90(+1.81%)
Jun 23, 2017 48.85 49.94 48.74 49.91 572,974 +1.25(+2.57%)
Jun 22, 2017 48.66 48.99 48.41 48.66 698,782 +0.23(+0.48%)
Jun 21, 2017 48.48 48.91 48.40 48.43 766,032 -0.22(-0.45%)
Jun 20, 2017 49.07 49.22 48.12 48.65 990,246 -0.80(-1.61%)
Jun 19, 2017 49.73 50.11 49.24 49.45 573,546 +0.02(+0.05%)
Jun 16, 2017 49.39 49.71 48.79 49.42 1,485,539 +0.17(+0.34%)
Jun 15, 2017 49.55 49.98 49.16 49.25 786,596 -0.38(-0.76%)
Jun 14, 2017 50.65 50.75 49.55 49.63 925,790 -1.06(-2.08%)
Jun 13, 2017 51.09 51.16 50.60 50.69 759,035 -0.35(-0.69%)
Jun 12, 2017 51.20 51.91 50.78 51.04 661,673 -0.16(-0.31%)
Jun 09, 2017 50.98 51.59 50.97 51.20 470,996 +0.22(+0.43%)
Jun 08, 2017 51.24 51.64 50.91 50.98 769,750 -0.24(-0.47%)
Jun 07, 2017 51.75 52.31 50.99 51.23 645,316 -0.57(-1.10%)
Jun 06, 2017 51.73 51.85 51.00 51.80 674,877 -0.16(-0.31%)
Jun 05, 2017 51.81 52.13 51.66 51.96 484,312 +0.14(+0.26%)
Jun 02, 2017 51.94 52.10 51.57 51.82 432,723 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.