Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.200	4.221	4.179	4.210	45,240	+0.01(+0.25%)
Jun 27, 2002	4.181	4.200	4.179	4.200	35,239	+0.02(+0.50%)
Jun 26, 2002	4.179	4.231	4.179	4.179	619,076	+0.00(+0.00%)
Jun 25, 2002	4.179	4.179	4.179	4.179	11,429	+0.00(+0.00%)
Jun 21, 2002	4.170	4.179	4.170	4.179	28,572	+0.00(+0.00%)
Jun 20, 2002	4.173	4.179	4.170	4.179	5,714	+0.01(+0.20%)
Jun 19, 2002	4.189	4.198	4.170	4.170	32,858	-0.02(-0.45%)
Jun 18, 2002	4.200	4.202	4.189	4.189	25,715	-0.01(-0.30%)
Jun 17, 2002	4.273	4.273	4.200	4.202	41,906	-0.07(-1.67%)
Jun 14, 2002	4.273	4.284	4.263	4.273	22,858	-0.01(-0.25%)
Jun 12, 2002	4.275	4.284	4.252	4.284	132,387	+0.00(+0.00%)
Jun 11, 2002	4.273	4.303	4.273	4.284	90,480	+0.01(+0.25%)
Jun 10, 2002	4.284	4.284	4.273	4.273	80,956	-0.02(-0.39%)
Jun 07, 2002	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Jun 06, 2002	4.305	4.305	4.284	4.290	53,812	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.