Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.43	81.51	80.08	80.57	3,739,187	-0.04(-0.05%)
Jun 27, 2013	80.44	80.95	80.16	80.60	2,516,043	+0.85(+1.07%)
Jun 26, 2013	80.83	81.27	79.51	79.75	2,931,598	-0.06(-0.07%)
Jun 25, 2013	79.65	80.99	79.30	79.81	3,412,138	+1.11(+1.42%)
Jun 24, 2013	81.05	81.16	78.41	78.70	5,749,229	-3.85(-4.66%)
Jun 21, 2013	83.94	84.21	82.34	82.54	3,549,219	-0.97(-1.16%)
Jun 20, 2013	85.10	85.45	83.09	83.51	3,838,913	-2.36(-2.75%)
Jun 19, 2013	87.19	87.36	85.86	85.87	1,689,633	-1.31(-1.51%)
Jun 18, 2013	86.44	87.39	85.96	87.19	1,164,843	+0.97(+1.13%)
Jun 17, 2013	86.62	87.19	85.65	86.21	1,946,737	-0.05(-0.06%)
Jun 14, 2013	87.00	88.17	86.12	86.27	1,497,341	-1.59(-1.81%)
Jun 13, 2013	85.51	87.99	85.36	87.85	2,096,749	+1.88(+2.19%)
Jun 12, 2013	88.07	88.12	85.85	85.98	2,212,158	-1.26(-1.44%)
Jun 11, 2013	86.99	88.77	86.45	87.23	2,363,979	-0.91(-1.03%)
Jun 10, 2013	88.49	88.49	87.52	88.14	1,208,139	+0.08(+0.09%)
Jun 07, 2013	87.84	88.86	87.17	88.06	1,487,470	+0.89(+1.02%)
Jun 06, 2013	86.18	87.90	85.98	87.16	2,375,608	+1.00(+1.16%)
Jun 05, 2013	87.39	87.53	85.95	86.17	2,192,658	-1.64(-1.87%)
Jun 04, 2013	87.83	88.64	86.85	87.81	2,049,995	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.