Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.65	41.68	40.61	41.36	14,986,245	+0.96(+2.37%)
Jun 29, 2011	39.79	41.25	39.72	40.40	22,668,012	+0.92(+2.32%)
Jun 28, 2011	38.17	39.79	38.11	39.49	17,669,542	+1.99(+5.32%)
Jun 27, 2011	36.98	37.73	36.65	37.49	7,824,170	+0.29(+0.78%)
Jun 24, 2011	38.25	38.34	37.11	37.20	12,561,639	-0.97(-2.55%)
Jun 23, 2011	37.52	38.30	36.77	38.17	14,151,824	-0.03(-0.08%)
Jun 22, 2011	38.21	38.73	38.07	38.21	10,584,797	-0.02(-0.04%)
Jun 21, 2011	38.19	38.55	37.85	38.22	11,284,818	+0.57(+1.51%)
Jun 20, 2011	37.32	37.75	37.32	37.65	14,444,249	+0.33(+0.89%)
Jun 17, 2011	38.04	38.06	36.96	37.32	22,542,348	-0.30(-0.80%)
Jun 16, 2011	37.96	38.50	37.35	37.62	16,687,743	-0.31(-0.81%)
Jun 15, 2011	38.44	39.08	37.56	37.93	17,472,898	-0.91(-2.34%)
Jun 14, 2011	38.49	39.16	38.30	38.84	14,369,638	+0.84(+2.20%)
Jun 13, 2011	38.98	39.15	37.33	38.00	13,524,234	-0.92(-2.38%)
Jun 10, 2011	39.49	39.49	38.88	38.93	11,323,477	-0.79(-2.00%)
Jun 09, 2011	38.90	39.94	38.73	39.72	13,688,953	+1.05(+2.70%)
Jun 08, 2011	39.00	39.31	38.41	38.68	14,381,986	-0.33(-0.85%)
Jun 07, 2011	39.18	39.88	38.95	39.01	11,203,487	+0.05(+0.13%)
Jun 06, 2011	40.63	40.83	38.72	38.96	19,108,460	-1.82(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.