Indicators

Haemonetics Corp (NY: HAE )

86.05 +0.12 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.68	14.75	14.56	14.60	342,000	-0.09(-0.61%)
Jun 27, 2002	14.65	14.79	14.54	14.69	71,400	+0.06(+0.41%)
Jun 26, 2002	14.25	14.71	14.20	14.63	238,000	+0.38(+2.67%)
Jun 25, 2002	14.70	14.71	14.05	14.25	202,200	-0.40(-2.73%)
Jun 21, 2002	15.45	15.45	15.36	14.65	173,600	-0.74(-4.81%)
Jun 20, 2002	15.35	15.49	15.34	15.39	105,600	+0.04(+0.26%)
Jun 19, 2002	15.45	15.50	15.19	15.35	249,200	-0.06(-0.39%)
Jun 18, 2002	15.39	15.47	15.30	15.41	66,400	+0.01(+0.06%)
Jun 17, 2002	14.97	15.46	14.93	15.40	111,600	+0.50(+3.36%)
Jun 14, 2002	15.03	15.03	14.62	14.90	488,600	-0.10(-0.67%)
Jun 12, 2002	15.35	15.36	14.60	15.00	147,600	-0.38(-2.44%)
Jun 11, 2002	15.43	15.49	15.30	15.38	201,600	-0.09(-0.58%)
Jun 10, 2002	15.45	15.62	15.35	15.46	500,000	+0.03(+0.19%)
Jun 07, 2002	15.25	15.56	14.93	15.44	219,800	+0.16(+1.01%)
Jun 06, 2002	15.06	15.56	15.03	15.28	428,600	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.