Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.39 27.62 27.18 27.61 5,555,055 +0.57(+2.11%)
Jun 28, 2012 26.28 27.08 26.19 27.03 5,972,427 +0.60(+2.27%)
Jun 27, 2012 26.32 26.53 26.04 26.43 4,338,482 +0.12(+0.44%)
Jun 26, 2012 26.23 26.46 25.92 26.32 5,330,664 +0.15(+0.56%)
Jun 25, 2012 26.12 26.40 25.95 26.17 5,734,382 -0.12(-0.44%)
Jun 22, 2012 26.59 26.68 26.26 26.29 13,251,274 -0.28(-1.05%)
Jun 21, 2012 27.20 27.26 26.39 26.57 5,925,865 -0.56(-2.06%)
Jun 20, 2012 26.99 27.21 26.88 27.13 4,138,887 +0.16(+0.61%)
Jun 19, 2012 26.65 27.05 26.37 26.96 5,126,589 +0.43(+1.62%)
Jun 18, 2012 26.72 26.82 26.31 26.53 6,032,313 -0.50(-1.84%)
Jun 15, 2012 26.81 27.05 26.76 27.03 8,663,178 +0.43(+1.62%)
Jun 14, 2012 26.40 26.85 26.34 26.60 5,367,961 +0.27(+1.04%)
Jun 13, 2012 26.80 26.90 26.25 26.32 5,411,224 -0.64(-2.39%)
Jun 12, 2012 27.00 27.43 26.71 26.97 4,957,830 +0.29(+1.07%)
Jun 11, 2012 27.51 27.54 26.66 26.68 4,300,486 -0.67(-2.46%)
Jun 08, 2012 26.74 27.40 26.70 27.36 5,427,177 +0.67(+2.52%)
Jun 07, 2012 27.01 27.05 26.49 26.68 8,007,745 -0.12(-0.45%)
Jun 06, 2012 26.94 27.14 26.68 26.80 7,292,151 +0.10(+0.39%)
Jun 05, 2012 26.63 26.79 26.49 26.70 10,377,772 +0.00(+0.00%)
Jun 04, 2012 27.01 27.07 26.43 26.70 8,997,462 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.