Indicators

Kohl's Corp (NY: KSS )

23.42 -0.56 (-2.34%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.61	31.89	31.51	31.51	5,136,754	-0.11(-0.34%)
Jun 27, 2013	32.09	32.26	31.61	31.61	3,561,299	-0.28(-0.88%)
Jun 26, 2013	31.81	31.94	31.63	31.89	2,152,356	+0.33(+1.05%)
Jun 25, 2013	31.28	31.70	31.18	31.56	2,559,534	+0.48(+1.55%)
Jun 24, 2013	31.30	31.41	30.81	31.08	3,158,287	-0.47(-1.50%)
Jun 21, 2013	31.75	31.80	31.27	31.56	5,886,654	+0.02(+0.06%)
Jun 20, 2013	32.06	32.19	31.48	31.54	4,001,292	-0.77(-2.38%)
Jun 19, 2013	32.69	32.87	32.27	32.31	3,686,046	-0.41(-1.24%)
Jun 18, 2013	32.91	32.93	32.39	32.71	3,694,935	-0.19(-0.59%)
Jun 17, 2013	32.69	33.19	32.69	32.91	4,604,673	+0.37(+1.15%)
Jun 14, 2013	32.31	32.57	32.22	32.53	4,332,056	+0.15(+0.46%)
Jun 13, 2013	31.89	32.41	31.84	32.38	1,670,206	+0.44(+1.39%)
Jun 12, 2013	32.18	32.38	31.85	31.94	2,408,925	-0.04(-0.14%)
Jun 11, 2013	32.04	32.38	31.97	31.98	1,791,068	-0.27(-0.85%)
Jun 10, 2013	32.17	32.43	32.02	32.26	3,264,780	+0.06(+0.19%)
Jun 07, 2013	32.04	32.24	31.93	32.19	3,664,327	+0.38(+1.21%)
Jun 06, 2013	31.45	31.88	31.36	31.81	2,704,959	+0.23(+0.73%)
Jun 05, 2013	32.00	32.25	31.57	31.58	4,594,820	-0.55(-1.70%)
Jun 04, 2013	31.89	32.27	31.87	32.13	4,542,643	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.