Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 31.61 31.89 31.51 31.51 5,136,754 -0.11(-0.34%)
Jun 27, 2013 32.09 32.26 31.61 31.61 3,561,299 -0.28(-0.88%)
Jun 26, 2013 31.81 31.94 31.63 31.89 2,152,356 +0.33(+1.05%)
Jun 25, 2013 31.28 31.70 31.18 31.56 2,559,534 +0.48(+1.55%)
Jun 24, 2013 31.30 31.41 30.81 31.08 3,158,287 -0.47(-1.50%)
Jun 21, 2013 31.75 31.80 31.27 31.56 5,886,654 +0.02(+0.06%)
Jun 20, 2013 32.06 32.19 31.48 31.54 4,001,292 -0.77(-2.38%)
Jun 19, 2013 32.69 32.87 32.27 32.31 3,686,046 -0.41(-1.24%)
Jun 18, 2013 32.91 32.93 32.39 32.71 3,694,935 -0.19(-0.59%)
Jun 17, 2013 32.69 33.19 32.69 32.91 4,604,673 +0.37(+1.15%)
Jun 14, 2013 32.31 32.57 32.22 32.53 4,332,056 +0.15(+0.46%)
Jun 13, 2013 31.89 32.41 31.84 32.38 1,670,206 +0.44(+1.39%)
Jun 12, 2013 32.18 32.38 31.85 31.94 2,408,925 -0.04(-0.14%)
Jun 11, 2013 32.04 32.38 31.97 31.98 1,791,068 -0.27(-0.85%)
Jun 10, 2013 32.17 32.43 32.02 32.26 3,264,780 +0.06(+0.19%)
Jun 07, 2013 32.04 32.24 31.93 32.19 3,664,327 +0.38(+1.21%)
Jun 06, 2013 31.45 31.88 31.36 31.81 2,704,959 +0.23(+0.73%)
Jun 05, 2013 32.00 32.25 31.57 31.58 4,594,820 -0.55(-1.70%)
Jun 04, 2013 31.89 32.27 31.87 32.13 4,542,643 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.