Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.81	69.28	68.44	68.64	1,369,703	-0.34(-0.49%)
Jun 27, 2013	68.35	69.18	68.28	68.98	1,149,240	+1.14(+1.67%)
Jun 26, 2013	67.56	68.08	67.43	67.84	1,832,836	+0.94(+1.40%)
Jun 25, 2013	67.70	67.75	66.85	66.91	1,886,644	-0.30(-0.44%)
Jun 24, 2013	67.50	67.81	66.88	67.21	1,795,389	-0.65(-0.95%)
Jun 21, 2013	68.44	68.62	67.84	67.85	3,365,471	-0.10(-0.15%)
Jun 20, 2013	68.23	68.94	67.94	67.95	1,755,832	-0.84(-1.22%)
Jun 19, 2013	69.52	69.90	68.78	68.79	1,412,745	-0.79(-1.13%)
Jun 18, 2013	69.46	69.92	69.03	69.58	1,482,457	+0.22(+0.31%)
Jun 17, 2013	69.04	69.88	69.02	69.36	1,207,066	+0.65(+0.95%)
Jun 14, 2013	68.58	69.37	68.47	68.71	1,213,422	+0.02(+0.02%)
Jun 13, 2013	68.53	69.75	68.39	68.69	2,164,322	+0.21(+0.30%)
Jun 12, 2013	69.23	69.28	68.39	68.48	1,169,114	-0.30(-0.43%)
Jun 11, 2013	68.87	69.41	68.68	68.78	1,616,428	-0.65(-0.93%)
Jun 10, 2013	69.78	69.88	69.20	69.43	1,809,561	-0.11(-0.15%)
Jun 07, 2013	68.43	69.63	68.43	69.54	1,709,889	+1.35(+1.98%)
Jun 06, 2013	67.55	68.32	67.08	68.18	2,173,879	+0.66(+0.98%)
Jun 05, 2013	68.08	68.86	67.44	67.52	1,446,045	-0.80(-1.18%)
Jun 04, 2013	68.69	69.03	68.10	68.33	1,569,078	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.