Indicators

Public Svc Enterprises (NY: PEG )

73.44 +0.56 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.57	49.77	49.23	49.46	6,705,722	+0.03(+0.05%)
Jun 27, 2019	49.92	49.98	49.28	49.43	2,452,284	-0.24(-0.49%)
Jun 26, 2019	50.38	50.57	49.67	49.67	2,750,759	-0.89(-1.76%)
Jun 25, 2019	51.71	51.71	50.47	50.57	2,296,929	-0.82(-1.60%)
Jun 24, 2019	51.44	51.52	51.14	51.39	1,705,255	+0.06(+0.11%)
Jun 21, 2019	51.44	51.51	50.97	51.33	3,432,190	-0.07(-0.13%)
Jun 20, 2019	51.09	51.51	50.77	51.40	2,001,016	+0.49(+0.96%)
Jun 19, 2019	50.52	51.10	50.45	50.91	3,042,143	-0.03(-0.07%)
Jun 18, 2019	51.56	51.59	50.50	50.94	2,353,621	-0.26(-0.51%)
Jun 17, 2019	51.22	51.46	50.91	51.20	1,531,302	-0.05(-0.10%)
Jun 14, 2019	50.74	51.55	50.56	51.26	2,178,866	+0.81(+1.60%)
Jun 13, 2019	50.72	50.84	50.14	50.45	3,846,294	-0.15(-0.30%)
Jun 12, 2019	50.13	50.70	50.12	50.60	1,506,936	+0.68(+1.36%)
Jun 11, 2019	50.33	50.50	49.62	49.92	1,692,160	-0.42(-0.84%)
Jun 10, 2019	50.40	50.43	49.95	50.34	1,508,487	-0.12(-0.23%)
Jun 07, 2019	51.05	51.47	50.36	50.46	2,227,272	-0.26(-0.51%)
Jun 06, 2019	50.56	50.83	50.38	50.72	1,961,789	+0.33(+0.65%)
Jun 05, 2019	49.58	50.61	49.58	50.39	2,587,521	+0.83(+1.68%)
Jun 04, 2019	49.75	49.76	48.57	49.56	1,810,905	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.