Skip to main content

Stryker Corp (NY: SYK )

356.28 -7.15 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 46.84 47.19 46.78 47.19 2,147,162 +1.12(+2.44%)
Jun 28, 2012 46.27 46.42 45.17 46.06 3,154,865 -0.46(-0.99%)
Jun 27, 2012 46.02 46.69 46.00 46.53 1,601,202 +0.62(+1.35%)
Jun 26, 2012 45.82 46.09 45.53 45.91 1,575,631 +0.09(+0.20%)
Jun 25, 2012 46.18 46.26 45.70 45.81 1,820,240 -0.73(-1.58%)
Jun 22, 2012 46.07 46.71 45.80 46.55 3,075,639 +0.70(+1.53%)
Jun 21, 2012 46.98 47.13 45.77 45.85 2,021,965 -0.98(-2.09%)
Jun 20, 2012 47.05 47.12 46.47 46.83 1,981,323 -0.25(-0.53%)
Jun 19, 2012 46.73 47.38 46.70 47.08 2,364,604 +0.53(+1.14%)
Jun 18, 2012 46.06 46.75 45.98 46.55 2,286,487 +0.36(+0.78%)
Jun 15, 2012 44.97 46.30 44.78 46.19 4,370,854 +1.54(+3.46%)
Jun 14, 2012 44.06 44.84 43.97 44.65 1,737,860 +0.73(+1.65%)
Jun 13, 2012 44.13 44.49 43.78 43.92 1,325,084 -0.25(-0.56%)
Jun 12, 2012 43.96 44.18 43.53 44.17 1,150,925 +0.32(+0.72%)
Jun 11, 2012 44.04 44.34 43.81 43.85 2,351,993 +0.09(+0.19%)
Jun 08, 2012 43.53 43.82 43.41 43.77 2,102,858 +0.10(+0.23%)
Jun 07, 2012 44.13 44.35 43.57 43.66 1,174,037 -0.05(-0.12%)
Jun 06, 2012 43.52 43.75 43.37 43.72 1,766,865 +0.39(+0.91%)
Jun 05, 2012 42.34 43.46 42.27 43.32 2,052,968 +0.81(+1.91%)
Jun 04, 2012 42.56 42.70 42.16 42.51 2,024,041 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.