Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.279 2.279 2.196 2.196 524,700 -0.08(-3.61%)
Jun 27, 2003 2.274 2.285 2.274 2.279 234,450 -0.00(-0.03%)
Jun 26, 2003 2.270 2.304 2.267 2.279 458,550 +0.01(+0.36%)
Jun 25, 2003 2.235 2.296 2.233 2.271 242,550 +0.04(+1.66%)
Jun 24, 2003 2.216 2.237 2.216 2.234 221,850 +0.02(+0.87%)
Jun 23, 2003 2.179 2.222 2.174 2.215 431,550 +0.03(+1.60%)
Jun 20, 2003 2.193 2.207 2.148 2.180 769,950 +0.00(+0.03%)
Jun 19, 2003 2.163 2.184 2.148 2.179 418,950 +0.02(+1.10%)
Jun 18, 2003 2.131 2.156 2.110 2.156 306,900 +0.03(+1.39%)
Jun 17, 2003 2.100 2.154 2.096 2.126 190,800 +0.03(+1.52%)
Jun 16, 2003 2.129 2.137 2.059 2.094 273,150 -0.03(-1.33%)
Jun 13, 2003 2.230 2.230 2.096 2.122 458,100 -0.11(-4.82%)
Jun 12, 2003 2.270 2.278 2.222 2.230 162,900 -0.03(-1.44%)
Jun 11, 2003 2.222 2.281 2.200 2.262 319,950 +0.03(+1.46%)
Jun 10, 2003 2.211 2.237 2.196 2.230 411,750 +0.04(+1.69%)
Jun 09, 2003 2.167 2.205 2.148 2.193 302,400 +0.03(+1.20%)
Jun 06, 2003 2.148 2.175 2.148 2.167 368,550 +0.02(+0.97%)
Jun 05, 2003 2.140 2.148 2.119 2.146 147,600 -0.00(-0.07%)
Jun 04, 2003 2.119 2.147 2.119 2.147 331,650 +0.04(+1.72%)
Jun 03, 2003 2.107 2.117 2.090 2.111 224,100 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.