Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.12	15.31	15.03	15.23	797,347	+0.17(+1.14%)
Jun 29, 2011	15.00	15.12	14.93	15.06	519,447	+0.10(+0.67%)
Jun 28, 2011	14.87	15.02	14.86	14.96	479,801	+0.10(+0.68%)
Jun 27, 2011	14.79	14.89	14.76	14.86	464,057	+0.10(+0.68%)
Jun 24, 2011	14.75	14.88	14.70	14.76	725,958	+0.05(+0.32%)
Jun 23, 2011	14.62	14.72	14.54	14.71	593,259	-0.04(-0.24%)
Jun 22, 2011	14.85	14.90	14.73	14.74	453,149	-0.08(-0.56%)
Jun 21, 2011	14.90	14.96	14.82	14.83	535,730	-0.01(-0.04%)
Jun 20, 2011	14.81	14.87	14.79	14.83	602,607	+0.21(+1.42%)
Jun 17, 2011	14.56	14.71	14.56	14.63	933,165	+0.18(+1.27%)
Jun 16, 2011	14.31	14.50	14.31	14.44	537,651	+0.15(+1.04%)
Jun 15, 2011	14.41	14.52	14.25	14.29	614,887	-0.21(-1.43%)
Jun 14, 2011	14.44	14.55	14.29	14.50	744,335	+0.21(+1.45%)
Jun 13, 2011	14.26	14.41	14.19	14.29	459,172	+0.10(+0.71%)
Jun 10, 2011	14.27	14.33	14.16	14.19	544,260	-0.12(-0.87%)
Jun 09, 2011	14.42	14.42	14.30	14.32	611,613	-0.05(-0.33%)
Jun 08, 2011	14.35	14.43	14.31	14.36	941,258	+0.02(+0.12%)
Jun 07, 2011	14.42	14.50	14.31	14.35	594,717	+0.02(+0.17%)
Jun 06, 2011	14.36	14.41	14.25	14.32	540,166	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.