Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.41 14.57 14.35 14.50 2,466,300 +0.11(+0.76%)
Jun 29, 2004 14.30 14.45 14.20 14.39 2,517,500 +0.09(+0.63%)
Jun 28, 2004 14.70 14.70 14.26 14.30 5,047,600 -0.17(-1.17%)
Jun 25, 2004 14.54 14.75 14.39 14.47 5,312,100 -0.07(-0.48%)
Jun 24, 2004 14.85 14.90 14.54 14.54 3,373,600 -0.31(-2.09%)
Jun 23, 2004 14.57 14.90 14.57 14.85 4,073,100 +0.17(+1.16%)
Jun 22, 2004 14.25 14.83 14.25 14.68 8,262,700 +0.38(+2.66%)
Jun 21, 2004 14.12 14.46 14.12 14.30 3,026,400 +0.08(+0.56%)
Jun 18, 2004 14.10 14.23 14.02 14.22 2,294,000 +0.09(+0.64%)
Jun 17, 2004 14.06 14.24 14.05 14.13 2,540,800 -0.03(-0.21%)
Jun 16, 2004 14.39 14.42 14.16 14.16 2,361,600 -0.27(-1.87%)
Jun 15, 2004 14.24 14.52 14.20 14.43 5,569,600 +0.23(+1.62%)
Jun 14, 2004 14.12 14.24 14.02 14.20 4,137,600 +0.08(+0.57%)
Jun 10, 2004 14.00 14.25 13.95 14.12 4,761,400 +0.22(+1.58%)
Jun 09, 2004 13.73 13.99 13.68 13.90 2,431,800 +0.16(+1.16%)
Jun 08, 2004 13.80 13.82 13.67 13.74 3,449,200 -0.03(-0.22%)
Jun 07, 2004 13.55 13.81 13.45 13.77 3,027,100 +0.37(+2.76%)
Jun 04, 2004 13.21 13.50 13.20 13.40 2,096,300 +0.20(+1.52%)
Jun 03, 2004 13.28 13.33 13.16 13.20 1,816,600 -0.18(-1.35%)
Jun 02, 2004 13.48 13.49 13.27 13.38 2,554,500 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.