Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.75 19.13 18.34 18.48 6,559,000 -0.06(-0.32%)
Jun 28, 2007 18.55 18.77 18.43 18.54 4,487,807 -0.01(-0.05%)
Jun 27, 2007 18.60 18.60 18.35 18.55 5,022,154 -0.05(-0.27%)
Jun 26, 2007 19.05 19.10 18.54 18.60 5,223,125 -0.35(-1.85%)
Jun 25, 2007 19.05 19.23 18.82 18.95 3,549,000 -0.05(-0.26%)
Jun 22, 2007 19.08 19.15 18.80 19.00 6,398,800 -0.23(-1.20%)
Jun 21, 2007 19.16 19.27 18.90 19.23 4,328,357 +0.07(+0.37%)
Jun 20, 2007 19.30 19.33 19.10 19.16 5,363,800 -0.12(-0.62%)
Jun 19, 2007 19.29 19.39 19.15 19.28 5,793,900 -0.12(-0.62%)
Jun 18, 2007 18.88 19.49 18.88 19.40 5,532,400 +0.51(+2.70%)
Jun 15, 2007 19.05 19.06 18.79 18.89 6,270,000 -0.12(-0.63%)
Jun 14, 2007 19.23 19.23 18.99 19.01 4,525,900 -0.15(-0.78%)
Jun 13, 2007 18.87 19.17 18.83 19.16 3,698,200 +0.32(+1.70%)
Jun 12, 2007 19.30 19.33 18.84 18.84 4,504,000 -0.46(-2.38%)
Jun 11, 2007 19.19 19.44 19.15 19.30 4,505,560 +0.04(+0.21%)
Jun 08, 2007 18.77 19.27 18.66 19.26 4,406,501 +0.50(+2.67%)
Jun 07, 2007 18.92 19.12 18.75 18.76 5,912,800 -0.25(-1.32%)
Jun 06, 2007 19.01 19.04 18.82 19.01 3,962,631 +0.00(+0.00%)
Jun 05, 2007 18.95 19.17 18.87 19.01 4,773,000 +0.03(+0.16%)
Jun 04, 2007 18.92 19.03 18.81 18.98 3,217,893 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.