Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.29	10.49	10.27	10.41	8,677,137	+0.16(+1.56%)
Jun 29, 2011	10.15	10.30	10.10	10.25	10,337,954	+0.16(+1.59%)
Jun 28, 2011	9.940	10.09	9.940	10.09	8,885,129	+0.18(+1.82%)
Jun 27, 2011	9.930	10.00	9.860	9.910	6,886,860	+0.02(+0.20%)
Jun 24, 2011	10.08	10.09	9.840	9.890	9,650,161	-0.18(-1.79%)
Jun 23, 2011	9.860	10.09	9.800	10.07	10,458,710	+0.08(+0.80%)
Jun 22, 2011	9.970	10.17	9.960	9.990	10,560,317	+0.01(+0.10%)
Jun 21, 2011	9.930	10.03	9.905	9.980	10,431,918	+0.11(+1.11%)
Jun 20, 2011	9.940	9.970	9.860	9.870	14,432,044	+0.02(+0.20%)
Jun 17, 2011	9.830	9.910	9.770	9.850	12,655,891	+0.13(+1.34%)
Jun 16, 2011	9.700	9.780	9.580	9.720	10,289,276	+0.08(+0.83%)
Jun 15, 2011	9.770	9.810	9.550	9.640	10,900,123	-0.19(-1.93%)
Jun 14, 2011	9.760	9.960	9.730	9.830	9,212,652	+0.18(+1.87%)
Jun 13, 2011	9.450	9.780	9.450	9.650	20,779,436	+0.25(+2.66%)
Jun 10, 2011	9.510	9.550	9.330	9.400	10,510,790	-0.16(-1.67%)
Jun 09, 2011	9.450	9.650	9.390	9.560	8,092,487	+0.10(+1.06%)
Jun 08, 2011	9.550	9.580	9.380	9.460	12,172,606	-0.14(-1.46%)
Jun 07, 2011	9.800	9.861	9.600	9.600	10,448,692	-0.16(-1.64%)
Jun 06, 2011	9.980	10.01	9.750	9.760	9,987,012	-0.24(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.