Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.860 7.880 7.760 7.870 11,151,437 +0.14(+1.81%)
Jun 28, 2012 7.610 7.740 7.530 7.730 10,332,457 +0.08(+1.05%)
Jun 27, 2012 7.600 7.700 7.540 7.650 7,420,817 +0.06(+0.79%)
Jun 26, 2012 7.550 7.640 7.500 7.590 8,631,714 +0.06(+0.80%)
Jun 25, 2012 7.690 7.700 7.530 7.530 7,801,406 -0.28(-3.59%)
Jun 22, 2012 7.640 7.850 7.610 7.810 15,054,379 +0.19(+2.49%)
Jun 21, 2012 7.810 7.880 7.570 7.620 10,671,069 -0.19(-2.43%)
Jun 20, 2012 7.790 7.820 7.690 7.810 8,107,303 +0.00(+0.00%)
Jun 19, 2012 7.750 7.850 7.700 7.810 8,360,965 +0.10(+1.30%)
Jun 18, 2012 7.730 7.800 7.680 7.710 8,636,105 -0.08(-1.03%)
Jun 15, 2012 7.640 7.845 7.630 7.790 17,211,480 +0.17(+2.23%)
Jun 14, 2012 7.630 7.740 7.575 7.620 11,478,205 -0.01(-0.13%)
Jun 13, 2012 7.520 7.720 7.500 7.630 12,737,384 +0.06(+0.79%)
Jun 12, 2012 7.530 7.630 7.475 7.570 14,794,299 +0.05(+0.66%)
Jun 11, 2012 7.760 7.770 7.495 7.520 14,308,217 -0.19(-2.46%)
Jun 08, 2012 7.450 7.740 7.450 7.710 15,739,085 +0.21(+2.80%)
Jun 07, 2012 7.530 7.610 7.440 7.500 17,040,396 +0.06(+0.81%)
Jun 06, 2012 7.200 7.450 7.175 7.440 9,065,148 +0.26(+3.55%)
Jun 05, 2012 7.040 7.230 7.040 7.185 11,050,169 +0.09(+1.34%)
Jun 04, 2012 7.120 7.180 7.020 7.090 10,344,134 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.