Indicators

Abb Ltd Zuerich (OP: ABLZF )

58.73 +0.84 (+1.45%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.93	19.93	19.93	300,000	+0.00(+0.00%)
Jun 27, 2019	19.98	19.98	19.93	19.93	54,492	+0.09(+0.48%)
Jun 26, 2019		19.96	19.96	19.84	100,000	-0.13(-0.64%)
Jun 25, 2019		20.00	20.00	19.96	19,721	-0.04(-0.18%)
Jun 24, 2019	20.00	20.00	20.00	20.00	200,015	+0.16(+0.80%)
Jun 21, 2019	19.84	19.84	19.84	19.84	5,200	+0.54(+2.80%)
Jun 20, 2019		19.30	19.30	19.30	0	+0.00(+0.00%)
Jun 19, 2019	19.30	19.30	19.30	19.30	861	+0.18(+0.94%)
Jun 18, 2019	19.12	19.12	19.12	19.12	2,200	-0.22(-1.16%)
Jun 13, 2019		19.34	19.34	19.34	0	-0.24(-1.21%)
Jun 11, 2019		19.58	19.58	19.58	0	+0.00(+0.00%)
Jun 10, 2019	19.58	19.58	19.58	19.58	3,626	+0.53(+2.78%)
Jun 07, 2019	19.05	19.05	19.05	19.05	900	+0.20(+1.07%)
Jun 06, 2019		18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 04, 2019		18.85	18.85	18.85	0	+0.48(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.