Indicators

Glencore Internation (OP: GLCNF )

6.120 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.160	4.190	4.130	4.190	11,302	-0.06(-1.52%)
Jun 26, 2013	4.264	4.300	4.250	4.255	151,180	+0.00(+0.11%)
Jun 25, 2013	4.310	4.310	4.250	4.250	69,664	-0.05(-1.16%)
Jun 24, 2013	4.400	4.400	4.300	4.300	24,062	-0.16(-3.63%)
Jun 21, 2013	4.500	4.530	4.410	4.462	49,172	-0.01(-0.18%)
Jun 20, 2013	4.650	4.650	4.470	4.470	42,527	-0.28(-5.89%)
Jun 19, 2013	4.810	4.850	4.750	4.750	19,828	-0.08(-1.66%)
Jun 18, 2013	4.820	4.870	4.800	4.830	16,003	-0.02(-0.41%)
Jun 17, 2013	4.970	4.970	4.850	4.850	66,517	-0.08(-1.62%)
Jun 14, 2013	4.910	4.970	4.910	4.930	8,822	+0.14(+2.92%)
Jun 13, 2013	4.700	4.840	4.700	4.790	10,151	+0.05(+1.05%)
Jun 12, 2013	4.758	4.760	4.690	4.740	357,127	+0.02(+0.42%)
Jun 11, 2013	4.730	4.740	4.660	4.720	519,279	-0.14(-2.88%)
Jun 10, 2013	4.920	4.970	4.860	4.860	4,749	-0.01(-0.25%)
Jun 07, 2013	4.920	4.940	4.860	4.872	214,638	+0.07(+1.46%)
Jun 06, 2013	4.860	4.900	4.802	4.802	25,022	-0.10(-2.12%)
Jun 05, 2013	4.910	4.960	4.900	4.906	31,152	-0.08(-1.68%)
Jun 04, 2013	5.020	5.020	4.990	4.990	15,853	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.