Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.036 2.068 2.018 2.063 29,793 +0.08(+4.19%)
Jun 29, 2016 1.920 2.000 1.920 1.980 83,900 +0.09(+4.76%)
Jun 28, 2016 1.880 1.890 1.850 1.890 71,811 +0.07(+3.85%)
Jun 27, 2016 1.820 1.830 1.770 1.820 136,758 -0.07(-3.70%)
Jun 24, 2016 1.920 1.980 1.880 1.890 272,455 -0.36(-16.00%)
Jun 23, 2016 2.240 2.280 2.240 2.250 27,250 +0.08(+3.69%)
Jun 22, 2016 2.200 2.200 2.170 2.170 2,220 +0.04(+1.83%)
Jun 21, 2016 2.180 2.180 2.130 2.131 42,205 -0.01(-0.42%)
Jun 20, 2016 2.104 2.144 2.100 2.140 47,600 +0.12(+5.94%)
Jun 17, 2016 1.970 2.020 1.970 2.020 69,922 +0.03(+1.51%)
Jun 16, 2016 1.960 1.990 1.920 1.990 26,200 +0.06(+3.11%)
Jun 15, 2016 1.910 1.962 1.910 1.930 56,575 +0.12(+6.63%)
Jun 14, 2016 1.870 1.870 1.800 1.810 41,209 -0.07(-3.93%)
Jun 13, 2016 1.900 1.906 1.884 1.884 20,600 -0.03(-1.36%)
Jun 10, 2016 1.940 1.940 1.900 1.910 50,010 -0.10(-4.98%)
Jun 09, 2016 2.025 2.025 1.990 2.010 26,059 -0.12(-5.81%)
Jun 08, 2016 2.130 2.160 2.120 2.134 44,077 +0.11(+5.33%)
Jun 07, 2016 2.066 2.070 2.026 2.026 29,326 -0.07(-3.52%)
Jun 06, 2016 2.052 2.100 2.050 2.100 23,900 +0.12(+6.33%)
Jun 03, 2016 1.950 1.980 1.910 1.975 26,442 +0.11(+5.95%)
Jun 02, 2016 1.860 1.880 1.850 1.864 4,172 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.