Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.770 4.830 4.750 4.750 51,775 +0.04(+0.74%)
Jun 28, 2018 4.720 4.750 4.660 4.715 49,484 -0.12(-2.38%)
Jun 27, 2018 4.870 4.900 4.820 4.830 43,335 -0.06(-1.23%)
Jun 26, 2018 4.880 4.900 4.810 4.890 16,031 -0.01(-0.20%)
Jun 25, 2018 5.020 5.020 4.860 4.900 24,841 -0.21(-4.11%)
Jun 22, 2018 5.125 5.158 5.078 5.110 15,999 +0.17(+3.44%)
Jun 21, 2018 4.970 4.970 4.920 4.940 10,324 -0.01(-0.20%)
Jun 20, 2018 5.020 5.020 4.940 4.950 16,458 +0.01(+0.20%)
Jun 19, 2018 4.910 4.940 4.870 4.940 73,933 -0.08(-1.59%)
Jun 18, 2018 5.020 5.110 4.975 5.020 16,242 -0.04(-0.79%)
Jun 15, 2018 5.280 5.040 5.060 11,426 -0.22(-4.17%)
Jun 14, 2018 5.300 5.330 5.270 5.280 49,710 +0.00(+0.00%)
Jun 13, 2018 5.250 5.370 5.240 5.280 36,058 +0.17(+3.33%)
Jun 12, 2018 5.140 5.170 5.100 5.110 37,345 -0.10(-1.92%)
Jun 11, 2018 5.180 5.250 5.170 5.210 113,663 +0.06(+1.20%)
Jun 08, 2018 5.200 5.200 5.120 5.148 48,401 -0.12(-2.28%)
Jun 07, 2018 5.420 5.420 5.220 5.268 117,646 -0.11(-2.01%)
Jun 06, 2018 5.320 5.400 5.282 5.376 84,543 +0.17(+3.34%)
Jun 05, 2018 5.190 5.260 5.150 5.202 18,751 +0.13(+2.60%)
Jun 04, 2018 5.140 5.180 5.070 5.070 35,212 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.