Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.420	3.510	3.420	3.487	9,500	+0.12(+3.56%)
Jun 27, 2019	3.515	3.515	3.250	3.368	34,347	-0.18(-5.14%)
Jun 26, 2019	3.527	3.550	3.522	3.550	11,150	+0.03(+0.85%)
Jun 25, 2019	3.562	3.580	3.510	3.520	33,592	-0.02(-0.56%)
Jun 24, 2019	3.510	3.590	3.500	3.540	17,888	+0.02(+0.57%)
Jun 21, 2019	3.520	3.550	3.520	3.520	4,700	+0.01(+0.17%)
Jun 20, 2019	3.565	3.590	3.500	3.514	14,912	+0.02(+0.69%)
Jun 19, 2019	3.460	3.500	3.450	3.490	22,044	+0.00(+0.00%)
Jun 18, 2019	3.400	3.500	3.400	3.490	18,110	+0.08(+2.35%)
Jun 17, 2019	3.450	3.450	3.360	3.410	15,950	+0.02(+0.59%)
Jun 14, 2019	3.420	3.450	3.390	3.390	81,700	-0.03(-0.88%)
Jun 13, 2019	3.430	3.465	3.420	3.420	17,192	-0.01(-0.29%)
Jun 12, 2019	3.420	3.430	3.400	3.430	4,490	-0.01(-0.29%)
Jun 11, 2019	3.440	3.490	3.430	3.440	39,183	+0.12(+3.61%)
Jun 10, 2019	3.350	3.400	3.320	3.320	6,711	+0.02(+0.53%)
Jun 07, 2019	3.300	3.370	3.280	3.303	23,700	-0.02(-0.53%)
Jun 06, 2019	3.290	3.340	3.290	3.320	26,121	+0.02(+0.65%)
Jun 05, 2019	3.310	3.330	3.260	3.299	15,411	-0.02(-0.47%)
Jun 04, 2019	3.290	3.340	3.290	3.314	7,419	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.