Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.080 2.150 2.070 2.090 23,059 +0.00(+0.24%)
Jun 29, 2020 2.130 2.130 2.060 2.085 17,989 +0.04(+1.71%)
Jun 26, 2020 2.160 2.160 2.050 2.050 10,500 -0.07(-3.30%)
Jun 25, 2020 2.120 2.120 2.060 2.120 20,976 +0.02(+0.95%)
Jun 24, 2020 2.140 2.160 2.050 2.100 30,203 -0.04(-1.87%)
Jun 23, 2020 2.120 2.180 2.120 2.140 16,859 +0.08(+3.88%)
Jun 22, 2020 2.100 2.100 2.050 2.060 20,985 -0.02(-1.20%)
Jun 19, 2020 2.200 2.200 2.060 2.085 40,500 -0.04(-1.88%)
Jun 18, 2020 2.150 2.150 2.100 2.125 27,994 -0.04(-2.07%)
Jun 17, 2020 2.220 2.220 2.130 2.170 43,255 +0.01(+0.46%)
Jun 16, 2020 2.260 2.260 2.120 2.160 159,191 -0.02(-0.92%)
Jun 15, 2020 2.100 2.180 2.060 2.180 11,206 -0.02(-0.91%)
Jun 12, 2020 2.230 2.230 2.140 2.200 24,400 +0.09(+4.27%)
Jun 11, 2020 2.140 2.180 2.080 2.110 16,197 -0.18(-7.66%)
Jun 10, 2020 2.270 2.285 2.260 2.285 15,927 +0.06(+2.47%)
Jun 09, 2020 2.270 2.270 2.220 2.230 7,745 -0.04(-1.76%)
Jun 08, 2020 2.360 2.360 2.270 2.270 12,545 +0.01(+0.44%)
Jun 05, 2020 2.240 2.340 2.240 2.260 211,600 +0.12(+5.61%)
Jun 04, 2020 2.130 2.150 2.100 2.140 103,673 +0.01(+0.47%)
Jun 03, 2020 2.100 2.170 2.100 2.130 95,584 +0.09(+4.67%)
Jun 02, 2020 2.020 2.050 2.019 2.035 132,446 +0.11(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.