Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.380 5.500 5.310 5.360 79,729 -0.22(-3.94%)
Jun 29, 2022 5.650 5.700 5.540 5.580 15,532 +0.01(+0.18%)
Jun 28, 2022 5.740 5.740 5.570 5.570 34,992 +0.00(+0.00%)
Jun 27, 2022 5.500 5.623 5.500 5.570 56,422 +0.06(+1.09%)
Jun 24, 2022 5.370 5.510 5.310 5.510 158,039 +0.14(+2.61%)
Jun 23, 2022 5.480 5.510 5.350 5.370 88,888 -0.17(-3.07%)
Jun 22, 2022 5.640 5.640 5.460 5.540 139,256 -0.41(-6.89%)
Jun 21, 2022 5.770 5.980 5.770 5.950 29,386 +0.26(+4.61%)
Jun 17, 2022 5.830 5.830 5.600 5.688 137,746 -0.04(-0.73%)
Jun 16, 2022 5.780 5.850 5.700 5.730 39,385 -0.17(-2.88%)
Jun 15, 2022 5.860 6.030 5.860 5.900 33,970 +0.15(+2.61%)
Jun 14, 2022 5.820 5.925 5.750 5.750 137,149 -0.18(-3.04%)
Jun 13, 2022 5.930 5.970 5.790 5.930 43,012 -0.36(-5.72%)
Jun 10, 2022 6.480 6.480 6.250 6.290 14,907 -0.36(-5.41%)
Jun 09, 2022 6.745 6.745 6.650 6.650 19,298 -0.08(-1.19%)
Jun 08, 2022 6.550 6.820 6.550 6.730 22,131 -0.13(-1.97%)
Jun 07, 2022 6.760 6.865 6.740 6.865 17,216 +0.07(+0.96%)
Jun 06, 2022 6.820 6.860 6.750 6.800 39,363 +0.12(+1.72%)
Jun 03, 2022 6.720 6.770 6.650 6.685 14,082 -0.08(-1.26%)
Jun 02, 2022 6.700 6.770 6.650 6.770 26,772 +0.24(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.