Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.665 5.690 5.620 5.660 23,112 +0.13(+2.35%)
Jun 29, 2023 5.460 5.540 5.460 5.530 68,304 +0.04(+0.73%)
Jun 28, 2023 5.480 5.530 5.450 5.490 27,911 -0.15(-2.66%)
Jun 27, 2023 5.600 5.640 5.585 5.640 33,245 +0.05(+0.89%)
Jun 26, 2023 5.540 5.615 5.540 5.590 34,424 +0.09(+1.55%)
Jun 23, 2023 5.460 5.530 5.450 5.505 40,073 -0.20(-3.43%)
Jun 22, 2023 5.700 5.750 5.680 5.700 13,653 -0.07(-1.21%)
Jun 21, 2023 5.695 5.780 5.692 5.770 10,822 -0.02(-0.26%)
Jun 20, 2023 5.710 5.810 5.690 5.785 68,084 -0.25(-4.06%)
Jun 16, 2023 6.080 6.120 6.020 6.030 46,565 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.