Indicators

Barclays Plc (OP: BCLYF )

2.685 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.620	2.620	2.620	2.620	3,156	-0.06(-2.24%)
Jun 28, 2012	2.590	2.680	2.570	2.680	56,505	-0.40(-12.93%)
Jun 27, 2012	2.970	3.078	2.970	3.078	3,296	+0.12(+3.99%)
Jun 26, 2012	2.960	2.960	2.960	2.960	1,512	-0.23(-7.21%)
Jun 22, 2012		3.190	3.190	3.190	0	+0.18(+5.98%)
Jun 21, 2012	3.060	3.060	3.010	3.010	1,500	-0.16(-5.05%)
Jun 20, 2012	3.200	3.250	3.170	3.170	25,605	+0.05(+1.60%)
Jun 19, 2012	3.100	3.140	3.080	3.120	11,169	+0.12(+4.00%)
Jun 18, 2012	2.990	3.000	2.990	3.000	12,920	-0.07(-2.28%)
Jun 15, 2012	3.040	3.100	3.040	3.070	11,270	+0.15(+5.14%)
Jun 14, 2012	2.920	2.920	2.920	2.920	865	+0.07(+2.46%)
Jun 13, 2012	2.860	2.980	2.850	2.850	6,807	-0.03(-1.04%)
Jun 12, 2012	2.810	2.880	2.810	2.880	1,110	+0.00(+0.00%)
Jun 11, 2012	2.881	2.890	2.880	2.880	10,157	-0.01(-0.35%)
Jun 08, 2012	3.010	3.020	2.890	2.890	5,940	-0.07(-2.36%)
Jun 07, 2012	2.970	2.970	2.960	2.960	5,150	+0.12(+4.23%)
Jun 06, 2012	2.900	2.920	2.840	2.840	6,000	+0.21(+7.98%)
Jun 05, 2012	2.711	2.711	2.630	2.630	2,377	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.