Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.055 (-1.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.560	2.560	2.560	2.560	66,516	-0.14(-5.19%)
Jun 29, 2017	2.617	2.700	2.617	2.700	37,609	-0.03(-1.10%)
Jun 28, 2017	2.590	2.730	2.560	2.730	4,181	+0.17(+6.64%)
Jun 27, 2017	2.510	2.560	2.510	2.560	10,205	+0.06(+2.40%)
Jun 23, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 21, 2017		2.500	2.500	2.500	0	-0.16(-6.01%)
Jun 20, 2017	2.700	2.700	2.520	2.660	156,435	+0.01(+0.37%)
Jun 19, 2017	2.580	2.700	2.580	2.650	3,928	+0.12(+4.74%)
Jun 16, 2017	2.650	2.690	2.530	2.530	715	-0.03(-1.17%)
Jun 15, 2017	2.560	2.560	2.560	2.560	2,767	-0.02(-0.78%)
Jun 14, 2017	2.610	2.610	2.580	2.580	5,366	-0.07(-2.64%)
Jun 13, 2017	2.570	2.650	2.570	2.650	3,100	+0.12(+4.74%)
Jun 12, 2017	2.583	2.583	2.520	2.530	5,577	-0.07(-2.69%)
Jun 09, 2017	2.595	2.600	2.590	2.600	3,764	-0.11(-4.06%)
Jun 08, 2017	2.640	2.710	2.600	2.710	1,514	-0.09(-3.21%)
Jun 06, 2017		2.800	2.800	2.800	0	+0.05(+2.00%)
Jun 05, 2017	2.650	2.840	2.650	2.745	24,119	-0.06(-2.31%)
Jun 02, 2017	2.650	2.810	2.650	2.810	12,245	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.