Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 -0.055 (-1.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 2.488 2.488 2.488 0 -0.00(-0.08%)
Jun 27, 2018 2.490 2.490 2.490 2.490 7,379 -0.06(-2.20%)
Jun 26, 2018 2.514 2.550 2.514 2.546 3,453 +0.06(+2.25%)
Jun 25, 2018 2.590 2.590 2.490 2.490 1,358 +0.00(+0.00%)
Jun 22, 2018 2.490 2.490 2.490 2.490 2,029 +0.01(+0.40%)
Jun 19, 2018 2.480 2.480 2.480 58,000 -0.08(-3.12%)
Jun 13, 2018 2.560 2.560 2.560 0 -0.04(-1.54%)
Jun 12, 2018 2.671 2.671 2.590 2.600 59,600 -0.05(-1.89%)
Jun 11, 2018 2.620 2.650 2.620 2.650 11,883 +0.02(+0.76%)
Jun 08, 2018 2.630 2.630 2.630 2.630 192 -0.06(-2.23%)
Jun 06, 2018 2.690 2.690 2.690 0 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.