Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

3.040 +0.075 (+2.53%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.824 1.824 1.824 0 +0.00(+0.22%)
Jun 27, 2019 1.810 1.820 1.810 1.820 1,550 -0.09(-4.71%)
Jun 26, 2019 1.900 1.910 1.875 1.910 51,711 +0.03(+1.60%)
Jun 25, 2019 1.800 1.880 1.800 1.880 11,114 +0.04(+2.17%)
Jun 24, 2019 1.896 1.896 1.840 1.840 2,749 +0.03(+1.66%)
Jun 21, 2019 1.865 1.865 1.810 1.810 52,700 -0.03(-1.58%)
Jun 20, 2019 1.860 1.860 1.839 1.839 13,711 -0.02(-1.13%)
Jun 19, 2019 1.860 1.860 1.860 1.860 500 -0.00(-0.27%)
Jun 18, 2019 1.860 1.865 1.800 1.865 21,440 +0.06(+3.61%)
Jun 17, 2019 1.800 1.800 1.800 1.800 535 -0.09(-4.76%)
Jun 13, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 12, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 11, 2019 1.920 1.920 1.880 1.890 30,735 +0.05(+2.72%)
Jun 10, 2019 1.840 1.840 1.840 4,934 +0.00(+0.00%)
Jun 07, 2019 1.840 1.840 1.840 1.840 4,800 +0.01(+0.55%)
Jun 05, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.