Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 -0.055 (-1.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.310 1.310 1.310 2 +0.00(+0.00%)
Jun 29, 2020 1.385 1.401 1.310 1.310 12,595 -0.05(-3.68%)
Jun 26, 2020 1.384 1.384 1.360 1.360 64,000 +0.00(+0.00%)
Jun 25, 2020 1.440 1.440 1.360 1.360 6,288 -0.02(-1.31%)
Jun 24, 2020 1.460 1.460 1.378 1.378 22,071 -0.06(-4.31%)
Jun 23, 2020 1.460 1.460 1.420 1.440 41,200 +0.03(+2.13%)
Jun 22, 2020 1.410 1.410 1.410 20 +0.00(+0.00%)
Jun 19, 2020 1.437 1.437 1.410 1.410 2,700 -0.04(-2.96%)
Jun 18, 2020 1.420 1.497 1.420 1.453 27,680 -0.04(-2.48%)
Jun 17, 2020 1.490 1.518 1.490 1.490 142,740 -0.06(-3.87%)
Jun 16, 2020 1.550 1.550 1.550 1.550 6,603 +0.15(+10.71%)
Jun 15, 2020 1.390 1.400 1.390 1.400 1,065 -0.01(-0.37%)
Jun 12, 2020 1.400 1.467 1.400 1.405 40,600 -0.01(-0.90%)
Jun 11, 2020 1.460 1.506 1.380 1.418 48,713 -0.15(-9.57%)
Jun 10, 2020 1.568 1.568 1.568 1.568 1,061 -0.09(-5.54%)
Jun 09, 2020 1.470 1.660 1.470 1.660 23,096 +0.04(+2.47%)
Jun 08, 2020 1.640 1.680 1.620 1.620 40,943 +0.07(+4.52%)
Jun 05, 2020 1.600 1.668 1.530 1.550 233,200 -0.01(-0.77%)
Jun 04, 2020 1.510 1.570 1.457 1.562 334,770 +0.05(+3.44%)
Jun 03, 2020 1.533 1.550 1.510 1.510 65,447 +0.07(+4.86%)
Jun 02, 2020 1.520 1.520 1.440 1.440 178,416 -0.06(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.