Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0004 0.0004 0.0003 0.0003 46,810,224 -0.00(-25.00%)
Jun 28, 2012 0.0003 0.0004 0.0003 0.0004 20,591,186 +0.00(+33.33%)
Jun 27, 2012 0.0005 0.0005 0.0003 0.0003 54,780,688 -0.00(-25.00%)
Jun 26, 2012 0.0006 0.0006 0.0004 0.0004 55,412,248 -0.00(-33.33%)
Jun 25, 2012 0.0005 0.0007 0.0005 0.0006 7,280,500 -0.00(-14.29%)
Jun 22, 2012 0.0007 0.0007 0.0005 0.0007 5,215,071 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0007 0.0005 0.0007 14,554,598 +0.00(+16.67%)
Jun 20, 2012 0.0006 0.0007 0.0004 0.0006 3,626,310 +0.00(+0.00%)
Jun 19, 2012 0.0005 0.0006 0.0005 0.0006 13,858,639 +0.00(+50.00%)
Jun 18, 2012 0.0005 0.0005 0.0003 0.0004 29,349,240 -0.00(-20.00%)
Jun 15, 2012 0.0004 0.0005 0.0003 0.0005 28,765,000 +0.00(+66.67%)
Jun 14, 2012 0.0002 0.0005 0.0002 0.0003 11,595,130 -0.00(-25.00%)
Jun 13, 2012 0.0005 0.0005 0.0004 0.0004 21,896,424 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0.0004 1,444,040 -0.00(-20.00%)
Jun 11, 2012 0.0005 0.0005 0.0003 0.0005 79,656,400 +0.00(+0.00%)
Jun 08, 2012 0.0006 0.0006 0.0004 0.0005 56,777,484 -0.00(-16.67%)
Jun 07, 2012 0.0005 0.0006 0.0005 0.0006 12,270,298 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0007 0.0005 0.0006 4,249,967 +0.00(+0.00%)
Jun 05, 2012 0.0005 0.0006 0.0005 0.0006 2,986,666 +0.00(+20.00%)
Jun 04, 2012 0.0005 0.0006 0.0005 0.0005 66,512,580 +0.00(+25.00%)
Jun 02, 2012 0.0005 0.0006 0.0004 0.0004 68,941,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.