Indicators

TMX Group Ltd (OP: TMXXF )

27.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		105.50	105.50	105.50	47	-1.62(-1.51%)
Jun 28, 2021		107.12	107.12	107.12	0	-0.34(-0.32%)
Jun 24, 2021		107.46	107.46	107.46	0	-0.20(-0.19%)
Jun 23, 2021	107.66	107.66	107.66	107.66	226	+0.27(+0.25%)
Jun 22, 2021	107.39	107.39	107.39	107.39	110	+1.29(+1.22%)
Jun 21, 2021	106.05	106.10	106.05	106.10	270	+0.73(+0.69%)
Jun 18, 2021	106.51	106.90	105.37	105.37	676	-4.07(-3.72%)
Jun 17, 2021	109.44	109.44	108.56	109.44	423	-0.32(-0.29%)
Jun 16, 2021	111.33	111.42	109.70	109.76	2,248	+0.59(+0.54%)
Jun 15, 2021	108.98	109.17	108.98	109.17	273	+1.08(+1.00%)
Jun 14, 2021	108.09	108.09	108.09	108.09	1,654	+0.60(+0.56%)
Jun 11, 2021	107.98	107.98	107.27	107.49	839	-1.33(-1.22%)
Jun 10, 2021	107.21	108.82	107.21	108.82	12,663	+0.13(+0.12%)
Jun 09, 2021	108.62	108.69	108.62	108.69	388	-0.11(-0.11%)
Jun 08, 2021	108.82	108.83	108.80	108.80	376	-0.95(-0.87%)
Jun 07, 2021	110.08	110.08	109.38	109.75	1,117	-0.39(-0.35%)
Jun 04, 2021	110.35	110.35	110.08	110.14	671	+0.45(+0.41%)
Jun 03, 2021	110.16	110.16	109.68	109.69	614	-1.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.