Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.665	4.990	4.665	4.674	79,200	-0.02(-0.33%)
Jun 27, 2019	4.950	4.975	4.600	4.690	44,713	-0.03(-0.66%)
Jun 26, 2019	5.000	5.000	4.410	4.721	139,306	+0.38(+8.78%)
Jun 25, 2019	5.250	5.250	4.240	4.340	340,586	-1.00(-18.75%)
Jun 24, 2019	5.500	5.620	5.250	5.342	49,858	-0.15(-2.70%)
Jun 21, 2019	5.510	5.510	5.343	5.490	44,400	+0.02(+0.37%)
Jun 20, 2019	5.380	5.560	5.380	5.470	35,007	+0.02(+0.37%)
Jun 19, 2019	5.288	5.457	5.162	5.450	52,596	+0.07(+1.30%)
Jun 18, 2019	5.418	5.540	5.270	5.380	39,828	+0.01(+0.19%)
Jun 17, 2019	5.098	5.400	5.064	5.370	96,786	+0.29(+5.71%)
Jun 14, 2019	5.000	5.093	4.900	5.080	35,900	+0.08(+1.60%)
Jun 13, 2019	5.017	5.140	4.850	5.000	46,958	+0.02(+0.40%)
Jun 12, 2019	5.038	5.070	4.688	4.980	79,945	-0.07(-1.39%)
Jun 11, 2019	4.908	5.120	4.908	5.050	41,658	+0.13(+2.73%)
Jun 10, 2019	4.810	5.063	4.672	4.916	59,295	+0.30(+6.41%)
Jun 07, 2019	4.582	4.791	4.562	4.620	49,500	+0.09(+1.99%)
Jun 06, 2019	4.480	4.680	4.480	4.530	38,109	-0.04(-0.91%)
Jun 05, 2019	4.799	4.910	4.545	4.572	33,779	-0.23(-4.76%)
Jun 04, 2019	4.546	4.990	4.450	4.800	46,220	+0.25(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.