Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.400 -0.045 (-1.32%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.720 5.810 5.720 5.785 87,861 +0.04(+0.61%)
Jun 29, 2016 5.690 5.760 5.690 5.750 57,979 +0.10(+1.77%)
Jun 28, 2016 5.580 5.690 5.580 5.650 183,140 +0.18(+3.29%)
Jun 27, 2016 5.545 5.550 5.460 5.470 197,100 -0.23(-4.04%)
Jun 24, 2016 5.790 5.830 5.550 5.700 119,864 -0.52(-8.36%)
Jun 23, 2016 6.230 6.240 6.200 6.220 63,967 +0.20(+3.32%)
Jun 22, 2016 6.103 6.103 6.020 6.020 96,940 +0.01(+0.25%)
Jun 21, 2016 5.957 6.030 5.957 6.005 103,649 -0.04(-0.74%)
Jun 20, 2016 6.050 6.072 6.030 6.050 96,573 +0.20(+3.42%)
Jun 17, 2016 5.780 5.860 5.780 5.850 127,304 +0.12(+2.18%)
Jun 16, 2016 5.730 5.732 5.624 5.725 85,940 -0.15(-2.63%)
Jun 15, 2016 5.850 5.920 5.850 5.880 122,497 +0.09(+1.55%)
Jun 14, 2016 5.770 5.810 5.770 5.790 332,108 -0.05(-0.86%)
Jun 13, 2016 5.820 5.890 5.820 5.840 50,283 -0.04(-0.60%)
Jun 10, 2016 5.970 5.970 5.850 5.875 37,500 -0.25(-4.00%)
Jun 09, 2016 6.120 6.120 6.080 6.120 27,793 -0.12(-1.92%)
Jun 08, 2016 6.240 6.260 6.220 6.240 26,528 -0.01(-0.13%)
Jun 07, 2016 6.260 6.260 6.230 6.248 93,044 +0.04(+0.69%)
Jun 06, 2016 6.194 6.210 6.160 6.205 38,766 +0.04(+0.65%)
Jun 03, 2016 6.130 6.170 6.080 6.165 75,232 +0.17(+2.75%)
Jun 02, 2016 6.020 6.040 5.990 6.000 41,227 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.