Indicators

Covestro Ag ADR (OP: COVTY )

26.63 -0.18 (-0.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.60	36.60	36.45	36.45	1,748	-0.36(-0.98%)
Jun 29, 2017	36.90	36.90	36.81	36.81	738	-1.34(-3.51%)
Jun 28, 2017	38.00	38.15	38.00	38.15	463	+0.15(+0.39%)
Jun 27, 2017	37.95	38.00	37.95	38.00	660	+0.85(+2.29%)
Jun 26, 2017	37.08	37.15	37.08	37.15	820	+0.59(+1.61%)
Jun 23, 2017	36.65	36.65	36.56	36.56	722	-0.19(-0.52%)
Jun 22, 2017	36.95	37.00	36.75	36.75	682	-0.67(-1.79%)
Jun 21, 2017	36.32	37.42	36.32	37.42	1,551	+0.42(+1.14%)
Jun 20, 2017	37.00	37.00	37.00	37.00	214	-0.55(-1.46%)
Jun 19, 2017	37.55	37.55	37.55	37.55	218	+0.55(+1.49%)
Jun 16, 2017	37.05	37.05	37.00	37.00	502	-0.20(-0.54%)
Jun 14, 2017		37.20	37.20	37.20	105	+0.50(+1.36%)
Jun 13, 2017	36.00	36.70	36.00	36.70	728	+0.70(+1.94%)
Jun 09, 2017		36.00	36.00	36.00	147	-0.15(-0.41%)
Jun 08, 2017	36.15	36.15	36.15	36.15	100	+0.45(+1.26%)
Jun 07, 2017	35.52	35.70	35.52	35.70	582	-1.12(-3.04%)
Jun 06, 2017	37.60	37.60	36.82	36.82	528	-1.38(-3.61%)
Jun 05, 2017	38.20	38.20	38.20	38.20	305	-0.05(-0.13%)
Jun 02, 2017	37.90	38.25	37.90	38.25	1,130	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.