Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 33,772,084 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 36,306,648 -0.00(-25.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 27,426,000 +0.00(+33.33%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 21,336,052 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 16,677,000 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 27,011,250 -0.00(-25.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 25,060,792 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 31,559,900 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 45,917,992 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0005 0.0003 0.0004 30,282,592 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0005 24,198,640 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0005 24,055,778 +0.00(+25.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 58,414,600 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 29,786,760 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0005 63,870,032 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0005 0.0005 94,618,808 -0.00(-37.50%)
Jun 08, 2020 0.0005 0.0008 0.0004 0.0008 162,723,664 +0.00(+60.00%)
Jun 05, 2020 0.0005 0.0006 0.0004 0.0005 170,480,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0005 118,944,336 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0007 0.0004 0.0005 172,643,328 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0011 0.0004 0.0005 380,426,464 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.