Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0057	0.0060	0.0052	0.0059	5,664,900	+0.00(+15.69%)
Jun 27, 2019	0.0060	0.0062	0.0048	0.0051	10,588,869	-0.00(-16.39%)
Jun 26, 2019	0.0055	0.0062	0.0048	0.0061	25,012,284	+0.00(+10.91%)
Jun 25, 2019	0.0050	0.0056	0.0048	0.0055	13,143,128	+0.00(+12.24%)
Jun 24, 2019	0.0044	0.0050	0.0044	0.0049	11,630,564	+0.00(+16.67%)
Jun 21, 2019	0.0045	0.0048	0.0042	0.0042	6,804,300	-0.00(-6.67%)
Jun 20, 2019	0.0040	0.0045	0.0036	0.0045	32,943,566	+0.00(+21.62%)
Jun 19, 2019	0.0038	0.0039	0.0033	0.0037	11,731,009	+0.00(+0.00%)
Jun 18, 2019	0.0030	0.0038	0.0030	0.0037	13,478,967	+0.00(+15.62%)
Jun 17, 2019	0.0029	0.0032	0.0029	0.0032	3,653,105	+0.00(+0.00%)
Jun 14, 2019	0.0032	0.0032	0.0029	0.0032	1,810,100	+0.00(+0.00%)
Jun 13, 2019	0.0035	0.0035	0.0030	0.0032	4,416,352	-0.00(-5.88%)
Jun 12, 2019	0.0033	0.0035	0.0029	0.0034	5,683,069	+0.00(+6.25%)
Jun 11, 2019	0.0035	0.0035	0.0028	0.0032	8,379,193	+0.00(+10.34%)
Jun 10, 2019	0.0034	0.0034	0.0026	0.0029	5,768,547	-0.00(-12.12%)
Jun 07, 2019	0.0032	0.0034	0.0029	0.0033	5,962,200	-0.00(-2.94%)
Jun 06, 2019	0.0032	0.0035	0.0028	0.0034	7,689,173	+0.00(+6.25%)
Jun 05, 2019	0.0039	0.0040	0.0031	0.0032	22,956,480	-0.00(-17.95%)
Jun 04, 2019	0.0028	0.0040	0.0028	0.0039	28,609,504	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.