Indicators

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8500	0.8500	0.7818	0.8260	68,800	+0.05(+5.90%)
Jun 27, 2019	0.7700	0.7895	0.7700	0.7800	22,106	+0.06(+8.33%)
Jun 26, 2019	0.7100	0.7200	0.7100	0.7200	53,500	+0.01(+1.41%)
Jun 25, 2019	0.7331	0.7385	0.7062	0.7100	89,529	+0.00(+0.00%)
Jun 24, 2019	0.6560	0.7300	0.6560	0.7100	322,851	+0.05(+7.17%)
Jun 21, 2019	0.6330	0.6805	0.6189	0.6625	55,600	+0.03(+4.91%)
Jun 20, 2019	0.6560	0.6665	0.6315	0.6315	83,500	-0.03(-4.99%)
Jun 19, 2019	0.6553	0.6894	0.6490	0.6647	21,587	+0.00(+0.47%)
Jun 18, 2019	0.6596	0.6616	0.6499	0.6616	67,719	+0.00(+0.26%)
Jun 17, 2019	0.6830	0.6830	0.6580	0.6599	18,024	-0.02(-3.00%)
Jun 14, 2019	0.6950	0.7000	0.6600	0.6803	102,800	-0.01(-1.73%)
Jun 13, 2019	0.7600	0.7600	0.6656	0.6923	50,020	-0.07(-8.91%)
Jun 12, 2019	0.8200	0.8425	0.7600	0.7600	18,604	-0.06(-7.82%)
Jun 11, 2019	0.8331	0.8634	0.8245	0.8245	62,590	+0.05(+6.68%)
Jun 10, 2019	0.7655	0.8300	0.7655	0.7729	11,084	-0.00(-0.26%)
Jun 07, 2019	0.7488	0.7749	0.7488	0.7749	20,600	+0.04(+5.10%)
Jun 06, 2019	0.7490	0.7640	0.7372	0.7373	7,975	+0.01(+0.70%)
Jun 05, 2019	0.7527	0.7527	0.7170	0.7322	24,730	-0.03(-3.66%)
Jun 04, 2019	0.8038	0.8038	0.7500	0.7600	18,370	-0.04(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.