Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9500 0.9700 0.9200 0.9699 198,922 +0.02(+2.09%)
Jun 29, 2021 0.9820 0.9900 0.9280 0.9500 183,469 -0.05(-4.69%)
Jun 28, 2021 0.9900 1.020 0.9681 0.9967 119,280 -0.01(-0.85%)
Jun 25, 2021 1.060 1.060 0.9800 1.005 88,733 +0.01(+0.52%)
Jun 24, 2021 0.9726 1.010 0.9726 1.000 92,822 +0.02(+2.15%)
Jun 23, 2021 0.9423 0.9900 0.9423 0.9790 151,358 +0.03(+2.72%)
Jun 22, 2021 0.9900 0.9910 0.9230 0.9531 116,441 -0.03(-3.06%)
Jun 21, 2021 1.016 1.040 0.9330 0.9832 171,404 -0.04(-3.61%)
Jun 18, 2021 1.034 1.050 0.9700 1.020 143,904 -0.02(-1.92%)
Jun 17, 2021 1.073 1.080 1.028 1.040 60,511 -0.03(-2.80%)
Jun 16, 2021 1.050 1.106 1.050 1.070 54,171 +0.01(+1.22%)
Jun 15, 2021 1.067 1.090 1.040 1.057 58,541 +0.02(+1.64%)
Jun 14, 2021 1.060 1.077 1.040 1.040 13,719 -0.03(-2.80%)
Jun 11, 2021 1.090 1.120 1.050 1.070 64,173 -0.02(-1.65%)
Jun 10, 2021 1.090 1.098 1.060 1.088 28,571 +0.03(+2.64%)
Jun 09, 2021 1.100 1.110 1.060 1.060 54,800 -0.02(-1.85%)
Jun 08, 2021 1.100 1.100 1.060 1.080 42,027 -0.01(-0.92%)
Jun 07, 2021 1.080 1.120 1.080 1.090 32,155 -0.02(-1.84%)
Jun 04, 2021 1.090 1.130 1.081 1.110 59,045 +0.00(+0.04%)
Jun 03, 2021 1.111 1.140 1.098 1.110 65,250 -0.03(-2.63%)
Jun 02, 2021 1.141 1.170 1.110 1.140 66,225 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.