Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2715 0.2892 0.2714 0.2729 4,010 +0.00(+0.59%)
Jun 29, 2022 0.3000 0.3000 0.2712 0.2713 4,470 -0.02(-7.97%)
Jun 28, 2022 0.2815 0.3100 0.2815 0.2948 18,250 -0.01(-1.73%)
Jun 27, 2022 0.3163 0.3163 0.2864 0.3000 11,462 +0.01(+4.64%)
Jun 24, 2022 0.2630 0.3048 0.2630 0.2867 57,583 +0.01(+2.03%)
Jun 23, 2022 0.2941 0.2949 0.2751 0.2810 111,011 -0.02(-5.89%)
Jun 22, 2022 0.2853 0.3088 0.2853 0.2986 24,677 -0.01(-3.68%)
Jun 21, 2022 0.3186 0.3297 0.3100 0.3100 24,240 -0.02(-6.43%)
Jun 17, 2022 0.3300 0.3315 0.3152 0.3313 21,680 +0.01(+2.57%)
Jun 16, 2022 0.3390 0.3473 0.3230 0.3230 59,090 -0.02(-7.18%)
Jun 15, 2022 0.3670 0.3670 0.3351 0.3480 14,860 +0.00(+0.93%)
Jun 14, 2022 0.3700 0.3800 0.3409 0.3448 72,530 -0.04(-9.29%)
Jun 13, 2022 0.3900 0.3900 0.3716 0.3801 8,236 -0.00(-1.27%)
Jun 10, 2022 0.3715 0.3950 0.3600 0.3850 19,980 -0.00(-1.03%)
Jun 09, 2022 0.3800 0.3890 0.3680 0.3890 15,385 -0.00(-0.71%)
Jun 08, 2022 0.3905 0.4003 0.3756 0.3918 13,529 -0.01(-2.12%)
Jun 07, 2022 0.4063 0.4110 0.3972 0.4003 15,686 -0.02(-4.69%)
Jun 06, 2022 0.3800 0.4248 0.3800 0.4200 20,893 +0.01(+2.44%)
Jun 03, 2022 0.4188 0.4188 0.3982 0.4100 35,616 +0.02(+6.33%)
Jun 02, 2022 0.4000 0.4146 0.3856 0.3856 18,069 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.