Indicators

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2665	0.2945	0.2665	0.2900	25,595	-0.00(-1.36%)
Jun 29, 2023	0.2940	0.2940	0.2940	0.2940	2,000	+0.01(+3.67%)
Jun 28, 2023	0.2850	0.2850	0.2800	0.2836	9,555	-0.01(-4.22%)
Jun 27, 2023	0.2640	0.2961	0.2640	0.2961	3,600	+0.01(+2.10%)
Jun 26, 2023	0.3130	0.3130	0.2900	0.2900	15,600	-0.03(-8.08%)
Jun 22, 2023				0.3155	1,310	+0.01(+3.92%)
Jun 21, 2023	0.3252	0.3252	0.3003	0.3036	30,813	+0.03(+10.16%)
Jun 20, 2023	0.2530	0.2756	0.2530	0.2756	2,905	-0.03(-10.81%)
Jun 16, 2023	0.3189	0.3380	0.3090	0.3090	16,600	+0.04(+14.44%)
Jun 15, 2023	0.2700	0.2820	0.2700	0.2700	9,577	-0.01(-3.57%)
Jun 14, 2023	0.2945	0.2945	0.2800	0.2800	2,269	-0.01(-4.92%)
Jun 13, 2023	0.2945	0.2945	0.2945	0.2945	601	+0.02(+9.07%)
Jun 09, 2023				0.2700	0	+0.00(+0.00%)
Jun 08, 2023	0.2700	0.2700	0.2700	0.2700	1,048	-0.01(-3.57%)
Jun 07, 2023	0.2800	0.2800	0.2800	0.2800	12,100	-0.02(-7.89%)
Jun 06, 2023	0.2700	0.3040	0.2700	0.3040	33,595	+0.02(+8.19%)
Jun 05, 2023	0.2810	0.2810	0.2810	0.2810	3,000	-0.02(-6.33%)
Jun 02, 2023	0.3010	0.3062	0.2642	0.3000	143,173	+0.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.