Indicators

Daikin Inds Ltd ADR (OP: DKILY )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.78	14.33	13.77	13.92	341,977	+0.02(+0.14%)
Jun 27, 2024	14.11	14.11	13.78	13.90	142,009	-0.31(-2.18%)
Jun 26, 2024	14.60	14.74	14.08	14.21	228,590	-0.22(-1.52%)
Jun 25, 2024	14.25	14.50	14.00	14.43	417,302	+0.13(+0.91%)
Jun 24, 2024	14.22	14.74	14.18	14.30	521,260	-0.12(-0.83%)
Jun 21, 2024	14.60	14.93	14.39	14.42	242,182	+0.01(+0.07%)
Jun 20, 2024	14.60	14.91	14.31	14.41	174,018	-0.02(-0.14%)
Jun 18, 2024	14.44	14.57	14.30	14.43	592,607	-0.24(-1.64%)
Jun 17, 2024	14.65	14.99	14.13	14.67	213,065	+0.05(+0.34%)
Jun 14, 2024	14.76	14.76	14.50	14.62	227,413	+0.01(+0.07%)
Jun 13, 2024	15.15	15.15	14.58	14.61	313,556	+0.18(+1.25%)
Jun 12, 2024	14.29	14.78	14.29	14.43	233,632	+0.12(+0.84%)
Jun 11, 2024	14.40	14.80	14.29	14.31	190,042	-0.23(-1.58%)
Jun 10, 2024	14.71	14.71	14.43	14.54	366,781	+0.23(+1.61%)
Jun 07, 2024	14.82	14.82	14.25	14.31	205,486	-0.14(-0.97%)
Jun 06, 2024	14.46	14.56	14.37	14.45	324,635	-0.46(-3.09%)
Jun 05, 2024	15.04	15.28	14.77	14.91	229,999	+0.01(+0.07%)
Jun 04, 2024	15.08	15.36	14.80	14.90	273,596	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.