Indicators

Icon Plc (NQ: ICLR )

319.28 -2.74 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.55	35.99	35.15	35.43	185,724	-0.25(-0.70%)
Jun 27, 2013	35.01	35.98	35.01	35.68	0	+0.75(+2.15%)
Jun 26, 2013	35.25	35.72	34.83	34.93	0	-0.27(-0.77%)
Jun 25, 2013	35.61	36.43	34.48	35.20	0	-0.20(-0.56%)
Jun 24, 2013	35.34	35.67	34.56	35.40	0	+0.00(+0.00%)
Jun 21, 2013	35.11	35.78	34.90	35.40	185,837	+0.37(+1.06%)
Jun 20, 2013	35.81	35.95	34.82	35.03	0	-0.97(-2.69%)
Jun 19, 2013	36.42	36.71	35.97	36.00	0	-0.22(-0.61%)
Jun 18, 2013	35.86	36.50	35.77	36.22	816,239	+0.28(+0.78%)
Jun 17, 2013	35.44	36.33	35.43	35.94	0	+0.41(+1.15%)
Jun 14, 2013	35.18	35.83	35.14	35.53	0	+0.01(+0.03%)
Jun 13, 2013	35.00	35.55	34.83	35.52	282,675	+0.56(+1.60%)
Jun 12, 2013	34.58	35.21	34.58	34.96	600,539	+0.40(+1.16%)
Jun 11, 2013	34.15	35.00	34.01	34.56	147,907	+0.21(+0.61%)
Jun 10, 2013	34.21	34.54	34.19	34.35	0	+0.25(+0.73%)
Jun 07, 2013	34.19	34.34	33.90	34.10	0	+0.10(+0.29%)
Jun 06, 2013	33.71	34.20	33.57	34.00	0	+0.32(+0.95%)
Jun 05, 2013	34.08	34.31	33.44	33.68	0	-0.48(-1.41%)
Jun 04, 2013	34.43	34.67	34.13	34.16	0	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.